SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240719C00044000 | 2024-05-31 2:18PM EDT | 44.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KIE240719C00045000 | 2024-06-10 11:19AM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KIE240719C00048000 | 2024-06-13 3:51PM EDT | 48.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KIE240719C00049000 | 2024-06-13 2:30PM EDT | 49.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIE240719C00050000 | 2024-06-17 12:46PM EDT | 50.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| KIE240719C00051000 | 2024-06-17 3:40PM EDT | 51.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| KIE240719C00052000 | 2024-06-17 11:21AM EDT | 52.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| KIE240719C00054000 | 2024-06-05 9:41AM EDT | 54.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| KIE240719C00056000 | 2024-06-04 3:35PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| KIE240719C00059000 | 2024-06-07 1:57PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| KIE240719C00060000 | 2024-06-07 1:02PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 74 | 12.50% |
| KIE240719C00061000 | 2024-06-03 1:42PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| KIE240719C00062000 | 2024-06-03 1:40PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240719P00039000 | 2024-06-03 1:37PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| KIE240719P00040000 | 2024-06-18 12:25PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| KIE240719P00044000 | 2024-05-16 3:09PM EDT | 44.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 10 | 36.18% |
| KIE240719P00045000 | 2024-05-20 9:30AM EDT | 45.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | - | 5 | 31.45% |
| KIE240719P00047000 | 2024-06-11 2:31PM EDT | 47.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KIE240719P00048000 | 2024-05-22 12:26PM EDT | 48.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| KIE240719P00049000 | 2024-06-18 10:22AM EDT | 49.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| KIE240719P00050000 | 2024-06-13 1:20PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 300 | 7,805 | 0.20% |
| KIE240719P00051000 | 2024-06-07 10:17AM EDT | 51.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KIE240719P00052000 | 2024-06-05 9:41AM EDT | 52.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.