UK markets open in 2 hours 59 minutes
NIKKEI 225
40,770.03 +189.27 (+0.47%) HANG SENG
17,972.60 -5.97 (-0.03%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,352.57 -1,428.24 (-2.99%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240816C00044000 | 2024-06-24 10:06AM EDT | 44.00 | 7.21 | 5.10 | 7.30 | 0.00 | - | 3 | 0 | 57.37% |
| KIE240816C00050000 | 2024-07-03 11:56AM EDT | 50.00 | 0.99 | 0.90 | 1.10 | -0.16 | -13.91% | 2 | 0 | 17.46% |
| KIE240816C00052000 | 2024-06-25 9:43AM EDT | 52.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | - | 0 | 16.99% |
| KIE240816C00053000 | 2024-06-25 12:32PM EDT | 53.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 0 | 17.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240816P00041000 | 2024-06-28 9:30AM EDT | 41.00 | 0.10 | 0.05 | 0.95 | 0.00 | - | 10 | 10 | 61.52% |
| KIE240816P00042000 | 2024-06-28 9:30AM EDT | 42.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 51.61% |
| KIE240816P00050000 | 2024-06-24 10:40AM EDT | 50.00 | 0.65 | 0.80 | 1.15 | 0.00 | - | - | 1 | 14.99% |
© 2024 Yahoo. All rights reserved.