SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240920C00025000 | 2024-05-29 9:55AM EDT | 25.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KIE240920C00035000 | 2024-03-20 2:42PM EDT | 35.00 | 16.80 | 14.30 | 15.40 | 0.00 | - | - | 2 | 49.32% |
| KIE240920C00040000 | 2024-03-06 11:04AM EDT | 40.00 | 11.10 | 11.40 | 12.20 | 0.00 | - | 1 | 3 | 59.30% |
| KIE240920C00042000 | 2024-04-19 11:40AM EDT | 42.00 | 8.20 | 9.00 | 11.20 | 0.00 | - | 1 | 34 | 55.27% |
| KIE240920C00044000 | 2024-03-21 9:59AM EDT | 44.00 | 8.50 | 5.40 | 6.80 | 0.00 | - | 5 | 10 | 29.54% |
| KIE240920C00045000 | 2024-01-26 11:12AM EDT | 45.00 | 4.58 | 5.50 | 6.40 | 0.00 | - | 2 | 2 | 34.28% |
| KIE240920C00046000 | 2024-04-26 9:31AM EDT | 46.00 | 4.00 | 4.30 | 5.90 | 0.00 | - | 1 | 90 | 36.35% |
| KIE240920C00047000 | 2024-05-17 3:08PM EDT | 47.00 | 5.75 | 2.70 | 3.50 | 0.00 | - | 3 | 4 | 15.43% |
| KIE240920C00048000 | 2024-04-12 10:48AM EDT | 48.00 | 3.00 | 3.10 | 6.10 | 0.00 | - | 2 | 6 | 50.88% |
| KIE240920C00049000 | 2024-06-14 2:29PM EDT | 49.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 0.00% |
| KIE240920C00050000 | 2024-06-11 1:24PM EDT | 50.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| KIE240920C00051000 | 2024-05-23 10:43AM EDT | 51.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.78% |
| KIE240920C00052000 | 2024-05-06 11:02AM EDT | 52.00 | 1.10 | 0.85 | 1.30 | 0.00 | - | 1 | 46 | 20.78% |
| KIE240920C00053000 | 2024-05-08 10:04AM EDT | 53.00 | 1.05 | 0.50 | 0.90 | 0.00 | - | 1 | 2 | 19.73% |
| KIE240920C00054000 | 2024-05-07 11:53AM EDT | 54.00 | 0.55 | 0.15 | 1.60 | 0.00 | - | 1 | 6 | 30.52% |
| KIE240920C00055000 | 2024-05-22 11:50AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| KIE240920C00056000 | 2024-04-09 12:59PM EDT | 56.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 15 | 220 | 34.60% |
| KIE240920C00060000 | 2024-05-10 12:08PM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 410 | 25.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240920P00025000 | 2024-04-16 3:52PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.21% |
| KIE240920P00039000 | 2024-03-15 12:58PM EDT | 39.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | - | 2 | 38.43% |
| KIE240920P00040000 | 2024-05-16 10:28AM EDT | 40.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 5 | 3 | 51.59% |
| KIE240920P00042000 | 2024-05-29 9:30AM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| KIE240920P00043000 | 2024-04-19 3:44PM EDT | 43.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KIE240920P00045000 | 2024-04-19 3:52PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 6.25% |
| KIE240920P00046000 | 2024-05-23 9:46AM EDT | 46.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 3.13% |
| KIE240920P00047000 | 2024-05-14 9:33AM EDT | 47.00 | 0.50 | 0.30 | 0.80 | 0.00 | - | 5 | 195 | 20.07% |
| KIE240920P00048000 | 2024-02-28 11:26AM EDT | 48.00 | 1.15 | 0.35 | 0.85 | 0.00 | - | - | 4 | 17.02% |
| KIE240920P00049000 | 2024-04-17 10:23AM EDT | 49.00 | 2.30 | 0.35 | 0.80 | 0.00 | - | 5 | 118 | 12.60% |
| KIE240920P00050000 | 2024-06-11 1:18PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.10% |
| KIE240920P00051000 | 2024-06-14 10:12AM EDT | 51.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| KIE240920P00052000 | 2024-05-16 3:41PM EDT | 52.00 | 1.67 | 1.85 | 3.50 | 0.00 | - | 1 | 53 | 23.39% |
| KIE240920P00053000 | 2024-03-27 3:07PM EDT | 53.00 | 2.30 | 2.95 | 5.10 | 0.00 | - | 5 | 5 | 33.06% |
| KIE240920P00055000 | 2024-04-26 2:02PM EDT | 55.00 | 6.36 | 2.75 | 5.70 | 0.00 | - | 15 | 25 | 23.46% |
© 2024 Yahoo. All rights reserved.