UK markets open in 1 hour 24 minutes
NIKKEI 225
38,639.80 +6.78 (+0.02%) HANG SENG
18,028.55 -306.77 (-1.67%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,984.31 -612.04 (-1.19%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE241220C00042000 | 2024-05-29 1:57PM EDT | 42.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KIE241220C00044000 | 2024-05-09 3:47PM EDT | 44.00 | 8.74 | 7.20 | 8.20 | 0.00 | - | 5 | 10 | 31.06% |
| KIE241220C00046000 | 2024-06-18 11:05AM EDT | 46.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KIE241220C00047000 | 2024-05-17 3:08PM EDT | 47.00 | 6.52 | 2.45 | 5.80 | 0.00 | - | 3 | 3 | 27.39% |
| KIE241220C00050000 | 2024-06-05 10:01AM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KIE241220C00051000 | 2024-06-04 12:39PM EDT | 51.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| KIE241220C00052000 | 2024-05-23 3:42PM EDT | 52.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KIE241220C00054000 | 2024-04-19 1:22PM EDT | 54.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE241220P00025000 | 2024-06-17 11:24AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| KIE241220P00040000 | 2024-06-07 10:30AM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| KIE241220P00043000 | 2024-06-04 9:57AM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KIE241220P00045000 | 2024-05-10 1:21PM EDT | 45.00 | 0.45 | 0.40 | 0.95 | 0.00 | - | - | 5 | 21.70% |
| KIE241220P00047000 | 2024-05-09 12:53PM EDT | 47.00 | 1.00 | 0.80 | 1.25 | 0.00 | - | 3 | 6 | 19.29% |
| KIE241220P00048000 | 2024-05-28 3:43PM EDT | 48.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KIE241220P00050000 | 2024-05-10 1:21PM EDT | 50.00 | 1.70 | 1.65 | 2.10 | 0.00 | - | - | 5 | 16.64% |
| KIE241220P00053000 | 2024-06-17 10:40AM EDT | 53.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.