SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 8 | 208 |
| - | - | - | - | - | 40.00 | 0.32 | 0.00 | - | 17 | 42 |
| 9.26 | 0.00 | - | 10 | 20 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 0.35 | 0.00 | - | 13 | 98 |
| 8.74 | 0.00 | - | 5 | 10 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | - | 5 |
| 5.50 | 0.00 | - | 9 | 10 | 46.00 | - | - | - | - | - |
| 6.52 | 0.00 | - | 3 | 3 | 47.00 | 1.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 48.00 | 1.35 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 1 | 20 | 50.00 | 1.70 | 0.00 | - | - | 5 |
| 2.46 | 0.00 | - | 4 | 8 | 51.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 39 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 4.16 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.