Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00015000 | 2024-04-10 10:41AM EDT | 15.00 | 3.44 | 3.80 | 5.60 | 0.00 | - | - | 1 | 230.86% |
| KIM240517C00017500 | 2024-05-06 9:30AM EDT | 17.50 | 1.75 | 1.20 | 2.95 | 0.00 | - | 3 | 13 | 118.36% |
| KIM240517C00020000 | 2024-05-08 3:16PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 4,653 | 32.03% |
| KIM240517C00022500 | 2024-03-25 9:59AM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517P00015000 | 2024-04-23 3:08PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 177.73% |
| KIM240517P00017500 | 2024-05-09 3:38PM EDT | 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 633 | 62.89% |
| KIM240517P00020000 | 2024-04-19 12:03PM EDT | 20.00 | 2.03 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 133.20% |
© 2024 Yahoo. All rights reserved.