UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.00 +0.75 (+1.02%) GOLD FUTURES
2,375.00 +27.60 (+1.18%) DOW
38,820.20 +108.91 (+0.28%) Bitcoin GBP
55,630.64 +174.45 (+0.31%)
Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM241018C00010000 | 2024-04-11 9:49AM EDT | 10.00 | 8.10 | 8.70 | 10.70 | 0.00 | - | - | 1 | 90.23% |
| KIM241018C00015000 | 2024-04-15 12:30PM EDT | 15.00 | 3.50 | 4.20 | 6.10 | 0.00 | - | 3 | 4 | 59.08% |
| KIM241018C00017500 | 2024-06-04 10:57AM EDT | 17.50 | 2.30 | 2.05 | 2.80 | 0.00 | - | 41 | 77 | 39.70% |
| KIM241018C00020000 | 2024-05-31 3:33PM EDT | 20.00 | 0.70 | 0.60 | 2.75 | 0.00 | - | 14 | 234 | 65.23% |
| KIM241018C00022500 | 2024-06-03 11:52AM EDT | 22.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 425 | 775 | 26.37% |
| KIM241018C00025000 | 2024-03-01 10:34AM EDT | 25.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 32.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM241018P00012500 | 2024-03-14 2:02PM EDT | 12.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 52.44% |
| KIM241018P00015000 | 2024-05-29 11:21AM EDT | 15.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 158 | 31.64% |
| KIM241018P00017500 | 2024-05-28 3:12PM EDT | 17.50 | 0.72 | 0.00 | 0.65 | 0.00 | - | 6 | 313 | 30.37% |
| KIM241018P00020000 | 2024-05-31 9:37AM EDT | 20.00 | 1.60 | 0.00 | 1.85 | 0.00 | - | 5 | 34 | 30.57% |
| KIM241018P00022500 | 2024-03-13 10:44AM EDT | 22.50 | 3.46 | 4.10 | 7.00 | 0.00 | - | - | 1 | 73.85% |
© 2024 Yahoo. All rights reserved.