Kimco Realty Corporation (KIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM250117C00017500 | 2024-06-13 10:18AM EDT | 17.50 | 2.30 | 0.00 | 2.60 | 0.00 | - | 3 | 45 | 34.45% |
| KIM250117C00020000 | 2024-06-12 2:18PM EDT | 20.00 | 0.80 | 0.75 | 0.90 | +0.25 | +45.45% | 1 | 78 | 24.24% |
| KIM250117C00022500 | 2024-06-14 12:46PM EDT | 22.50 | 0.20 | 0.20 | 0.45 | -0.25 | -55.56% | 34 | 25 | 27.10% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM250117P00012500 | 2024-05-29 10:24AM EDT | 12.50 | 0.20 | 0.00 | 3.20 | 0.00 | - | - | 1 | 85.35% |
| KIM250117P00015000 | 2024-05-21 11:54AM EDT | 15.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 14 | 31.79% |
| KIM250117P00017500 | 2024-06-12 2:21PM EDT | 17.50 | 0.80 | 0.30 | 1.95 | 0.00 | - | 1 | 25 | 45.65% |
| KIM250117P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 1.70 | 1.60 | 2.45 | 0.00 | - | 1 | 6 | 29.59% |
© 2024 Yahoo. All rights reserved.