Kimco Realty Corporation (KIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM250117C00017500 | 2024-06-20 10:26AM EDT | 17.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| KIM250117C00020000 | 2024-06-21 9:30AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 1.56% |
| KIM250117C00022500 | 2024-06-20 11:49AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 502 | 500 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM250117P00012500 | 2024-05-29 10:24AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KIM250117P00015000 | 2024-05-21 11:54AM EDT | 15.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 14 | 33.40% |
| KIM250117P00017500 | 2024-06-12 2:21PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| KIM250117P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.