Nextdoor Holdings, Inc. (KIND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621C00001000 | 2024-05-20 3:51PM EDT | 1.00 | 1.50 | 1.25 | 1.55 | 0.00 | - | 2 | 146 | 290.63% |
| KIND240621C00001500 | 2024-05-08 1:09PM EDT | 1.50 | 0.95 | 0.85 | 1.10 | 0.00 | - | 1 | 8 | 220.31% |
| KIND240621C00002000 | 2024-05-24 12:16PM EDT | 2.00 | 0.54 | 0.40 | 0.55 | +0.09 | +20.00% | 10 | 2,207 | 99.22% |
| KIND240621C00003000 | 2024-05-23 3:22PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 825 | 59.38% |
| KIND240621C00004000 | 2024-03-07 10:40AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 1,306 | 115.63% |
| KIND240621C00005000 | 2024-05-08 10:48AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 337 | 178.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621P00001000 | 2024-01-02 4:00PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 127 | 265.63% |
| KIND240621P00001500 | 2024-03-19 11:57AM EDT | 1.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 162.50% |
| KIND240621P00002000 | 2024-05-14 11:19AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 345 | 68.75% |
| KIND240621P00003000 | 2024-05-16 11:32AM EDT | 3.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 153.13% |
| KIND240621P00004000 | 2024-02-06 11:42AM EDT | 4.00 | 2.45 | 1.35 | 1.80 | 0.00 | - | 5 | 0 | 139.84% |
© 2024 Yahoo. All rights reserved.