Nextdoor Holdings, Inc. (KIND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621C00002000 | 2024-06-17 10:47AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.65 | +0.03 | +5.77% | 20 | 2,032 | 267.19% |
| KIND240719C00002000 | 2024-06-13 10:04AM EDT | 2024-07-19 | 0.62 | 0.50 | 0.65 | 0.00 | - | 15 | 138 | 53.13% |
| KIND240920C00002000 | 2024-06-13 1:07PM EDT | 2024-09-20 | 0.65 | 0.55 | 1.00 | 0.00 | - | 1 | 793 | 94.53% |
| KIND241220C00002000 | 2024-06-12 3:26PM EDT | 2024-12-20 | 0.80 | 0.70 | 1.10 | 0.00 | - | 52 | 387 | 89.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621P00002000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 332 | 175.00% |
| KIND240920P00002000 | 2024-06-17 10:47AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 10 | 107 | 72.27% |
| KIND241220P00002000 | 2024-05-28 12:56PM EDT | 2024-12-20 | 0.20 | 0.10 | 1.05 | 0.00 | - | 1 | 607 | 132.42% |
© 2024 Yahoo. All rights reserved.