UK markets open in 5 hours 32 minutes
NIKKEI 225
38,860.48 +5.11 (+0.01%) HANG SENG
18,821.16 0.00 (0.00%) CRUDE OIL
80.15 +0.32 (+0.40%) GOLD FUTURES
2,357.60 +1.10 (+0.05%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,547.98 -822.14 (-1.51%)
Kingstone Companies, Inc. (KINS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KINS240621C00005000 | 2024-05-22 9:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 25 | 45 | 47.27% |
| KINS240719C00005000 | 2024-05-10 2:42PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.65 | 0.00 | - | 11 | 296 | 67.19% |
| KINS241018C00005000 | 2024-05-24 10:18AM EDT | 2024-10-18 | 0.70 | 0.40 | 0.80 | 0.00 | - | 3 | 130 | 57.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KINS240621P00005000 | 2024-05-22 10:25AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.70 | 0.00 | - | - | 50 | 52.34% |
© 2024 Yahoo. All rights reserved.