8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Kirby Inu USD (KIRBYINU-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

(-0.00%)

As of 01:19AM UTC. Market open.

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	-	-	-	-	-	-
27 Jun 2024	-	-	-	-	-	-
26 Jun 2024	-	-	-	-	-	-
25 Jun 2024	-	-	-	-	-	-
24 Jun 2024	-	-	-	-	-	-
23 Jun 2024	-	-	-	-	-	-
22 Jun 2024	-	-	-	-	-	-
21 Jun 2024	-	-	-	-	-	-
20 Jun 2024	-	-	-	-	-	-
19 Jun 2024	-	-	-	-	-	-
18 Jun 2024	-	-	-	-	-	-
17 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
16 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
15 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
14 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
13 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
12 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
11 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
10 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
09 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	254
08 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,150
07 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
06 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
05 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,306
04 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
03 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20
02 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	130
01 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
31 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
30 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
29 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
28 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	94
27 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
26 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
25 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	834
24 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	571
23 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,264
22 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	184
21 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	331
20 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	86
19 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
18 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
17 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
16 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	44
15 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20
14 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	383
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	65
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	614
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,017
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	115
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	822
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	335
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	285
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	121
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	59
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	122
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,322
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	385
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	344
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	862
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,866
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	134
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	203
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	329
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	334
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	46
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	62
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	565
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	465
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,338
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	669
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,135
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,123
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,502
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,573
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,102
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	750
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,400
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,022
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,441
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,639
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	163
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	414
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	816
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	913
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	884
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,260
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	772
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	293
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	848
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	664
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP48,134.11-466.75(-0.96%)

8 UK holiday home businesses you could buy now

Kirby Inu USD (KIRBYINU-USD)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
48,134.11
-466.75(-0.96%)