Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240719C00001000 | 2024-05-21 9:30AM EDT | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KIRK240719C00002000 | 2024-05-31 9:53AM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KIRK240719C00003000 | 2024-05-31 3:31PM EDT | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| KIRK240719C00004000 | 2024-05-30 3:13PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KIRK240719C00005000 | 2024-02-08 11:43AM EDT | 5.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 77 | 168.75% |
| KIRK240719C00006000 | 2024-02-28 3:15PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 156.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240719P00001000 | 2024-05-31 10:07AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| KIRK240719P00002000 | 2024-05-31 12:39PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| KIRK240719P00003000 | 2024-05-30 1:27PM EDT | 3.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KIRK240719P00004000 | 2023-12-14 1:27PM EDT | 4.00 | 1.15 | 1.40 | 1.55 | 0.00 | - | - | 1 | 82.81% |
© 2024 Yahoo. All rights reserved.