Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240621C00001000 | 2024-05-28 10:29AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| KIRK240719C00001000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KIRK241018C00001000 | 2024-05-13 9:56AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIRK250117C00001000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240621P00001000 | 2024-05-22 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KIRK240719P00001000 | 2024-05-31 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| KIRK241018P00001000 | 2024-05-28 11:35AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 285 | 50.00% |
| KIRK250117P00001000 | 2024-05-30 11:39AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.