Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240621C00002000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| KIRK240719C00002000 | 2024-05-31 9:53AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KIRK241018C00002000 | 2024-05-29 2:41PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KIRK250117C00002000 | 2024-05-30 10:24AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240621P00002000 | 2024-05-30 2:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| KIRK240719P00002000 | 2024-05-31 12:39PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| KIRK241018P00002000 | 2024-04-24 2:20PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.55 | 0.00 | - | 4 | 9 | 118.36% |
| KIRK250117P00002000 | 2024-05-21 3:27PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.