Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240621C00002000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KIRK240719C00002000 | 2024-05-20 9:56AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KIRK241018C00002000 | 2024-04-17 1:20PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 86.72% |
| KIRK250117C00002000 | 2024-05-20 12:50PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240719P00002000 | 2024-05-17 1:14PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KIRK241018P00002000 | 2024-04-24 2:20PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KIRK250117P00002000 | 2024-05-20 12:53PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.