UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.30 -10.20 (-0.42%) DOW
39,863.57 +56.80 (+0.14%) Bitcoin GBP
54,475.81 +31.63 (+0.06%)
Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240621C00003000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 129.69% |
| KIRK240719C00003000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 135 | 207 | 128.91% |
| KIRK241018C00003000 | 2024-05-15 1:38PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 27 | 81.25% |
| KIRK250117C00003000 | 2024-05-20 11:33AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.40 | 0.00 | - | 50 | 622 | 91.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240719P00003000 | 2024-05-10 11:37AM EDT | 2024-07-19 | 1.23 | 0.65 | 1.30 | 0.00 | - | 1 | 5 | 150.78% |
| KIRK250117P00003000 | 2024-02-06 4:33PM EDT | 2025-01-17 | 0.86 | 0.80 | 1.15 | 0.00 | - | 2 | 52 | 42.19% |
© 2024 Yahoo. All rights reserved.