Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240621C00004000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 156.25% |
KIRK240719C00004000 | 2024-04-24 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 200 | 403 | 305.08% |
KIRK241018C00004000 | 2024-04-25 12:51PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 100.00% |
KIRK250117C00004000 | 2024-05-17 10:27AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 50 | 215 | 84.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240719P00004000 | 2023-12-14 1:27PM EDT | 2024-07-19 | 1.15 | 1.40 | 1.55 | 0.00 | - | - | 1 | 0.00% |
KIRK250117P00004000 | 2024-02-01 10:59AM EDT | 2025-01-17 | 1.55 | 1.65 | 1.85 | 0.00 | - | - | 1 | 0.00% |