UK markets close in 4 hours 15 minutes

Kumba Iron Ore Limited (KIROY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.60+0.27 (+3.24%)
At close: 02:28PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 20248.458.668.458.608.605,000
26 Apr 20248.358.358.288.338.331,000
25 Apr 20247.728.047.728.048.043,400
24 Apr 20247.787.787.787.787.78-
23 Apr 20247.667.787.667.787.78500
22 Apr 20248.608.608.608.608.60-
19 Apr 20248.608.608.608.608.60200
18 Apr 20248.638.638.638.638.63100
17 Apr 20248.318.388.288.388.382,100
16 Apr 20248.058.058.058.058.05400
15 Apr 20248.528.528.528.528.524,800
12 Apr 20248.608.608.608.608.60300
11 Apr 20248.518.518.518.518.51600
10 Apr 20248.888.888.568.608.602,700
09 Apr 20248.628.628.598.598.591,200
08 Apr 20248.408.408.408.408.40100
05 Apr 20248.068.098.068.098.09800
04 Apr 20248.538.538.358.368.36800
03 Apr 20248.258.298.258.288.281,700
02 Apr 20248.508.738.418.738.735,200
01 Apr 20248.008.007.857.977.971,000
28 Mar 20248.298.298.108.168.161,200
27 Mar 20248.158.157.968.048.04456,200
26 Mar 20248.048.238.048.238.231,100
25 Mar 20248.258.268.138.268.26600
22 Mar 20248.328.328.328.328.32-
21 Mar 20248.418.418.188.328.32500
20 Mar 20248.108.158.108.138.13400
19 Mar 20247.907.917.907.917.91300
18 Mar 20247.727.767.607.767.762,200
15 Mar 20247.507.537.447.537.531,600
14 Mar 20248.608.608.608.608.60-
14 Mar 20240.42 Dividend
13 Mar 20248.588.608.588.608.181,300
12 Mar 20248.708.708.708.708.28-
11 Mar 20248.698.708.638.708.282,400
08 Mar 20249.249.319.249.318.86900
07 Mar 20249.569.569.569.569.09100
06 Mar 20249.529.529.529.529.06100
05 Mar 20249.369.369.259.258.802,000
04 Mar 20249.199.199.199.198.74200
01 Mar 20249.329.369.329.368.902,400
29 Feb 20249.439.439.439.438.97-
28 Feb 20249.439.439.439.438.9734,900
27 Feb 20249.449.449.449.448.98300
26 Feb 20249.239.239.239.238.78-
23 Feb 20249.409.409.239.238.781,100
22 Feb 20249.209.209.209.208.75100
21 Feb 20249.059.319.059.208.755,900
20 Feb 20249.799.799.799.799.31200
16 Feb 20249.789.789.789.789.30300
15 Feb 20249.609.629.589.629.151,700
14 Feb 20249.509.509.509.509.04500
13 Feb 20249.529.529.529.529.06300
12 Feb 20249.759.799.759.799.311,800
09 Feb 20249.559.559.559.559.08200
08 Feb 20249.729.729.319.318.86600
07 Feb 20249.769.789.769.789.30400
06 Feb 20249.789.789.789.789.30100
05 Feb 20249.649.739.549.549.07900
02 Feb 202410.1010.1010.1010.109.61-
01 Feb 202410.1010.1010.1010.109.61800
31 Jan 202410.0910.0910.0910.099.60-
30 Jan 202410.0910.0910.0910.099.60200
29 Jan 202410.0710.0710.0710.079.58-
26 Jan 202410.3410.3410.0710.079.58400
25 Jan 20249.939.939.939.939.45-
24 Jan 202410.0510.059.939.939.4510,300
23 Jan 20249.259.309.139.138.683,900
22 Jan 20249.219.219.219.218.76-
19 Jan 20249.219.219.219.218.76-
18 Jan 20249.509.509.219.218.762,000
17 Jan 20248.958.958.808.808.37700
16 Jan 20249.379.379.299.308.85500
12 Jan 20249.809.809.599.599.12700
11 Jan 20249.889.889.889.889.40400
10 Jan 20249.919.919.659.659.18200
09 Jan 202410.0510.0510.0510.059.56700
08 Jan 202410.2810.2810.2810.289.78-
05 Jan 202410.2810.2810.2810.289.78200
04 Jan 202410.5010.5010.5010.509.99-
03 Jan 202410.3410.5010.3410.509.991,800
02 Jan 202411.1011.1011.1011.1010.56-
29 Dec 202311.1011.1011.1011.1010.56-
28 Dec 202311.1011.1011.1011.1010.56-
27 Dec 202310.5111.1010.5111.1010.561,200
26 Dec 202310.7610.7610.7610.7610.23-
22 Dec 202310.7610.7610.7610.7610.23200
21 Dec 202310.6610.7010.6610.7010.18200
20 Dec 202310.5010.5410.5010.5410.03500
19 Dec 202310.6310.7010.6310.7010.182,300
18 Dec 202310.6910.6910.6910.6910.17200
15 Dec 202310.7910.7910.4810.6110.091,100
14 Dec 202310.3110.5410.3110.5410.035,200
13 Dec 202310.0010.0010.0010.009.51-
12 Dec 20239.9010.059.8910.009.51800
11 Dec 202310.0110.0110.0110.019.52200
08 Dec 202310.3710.3710.3710.379.86300
07 Dec 202310.5010.5810.5010.5810.06600
06 Dec 202310.2810.2810.2810.289.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...