9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Kitron ASA (KIT.OL)

Oslo - Oslo Delayed price. Currency in NOK

Add to watchlist

28.18

-0.76

(-2.63%)

As of 09:27AM CEST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	28.90	28.90	27.98	28.18	28.18	352,740
26 Apr 2024	0.75 Dividend
25 Apr 2024	28.90	30.00	27.32	29.68	28.93	4,210,045
24 Apr 2024	31.02	31.66	30.92	31.58	30.78	529,757
23 Apr 2024	31.50	31.70	30.70	30.88	30.10	604,499
22 Apr 2024	30.90	31.50	30.82	31.24	30.45	379,052
19 Apr 2024	30.52	31.06	30.52	30.82	30.04	326,034
18 Apr 2024	30.90	31.16	30.54	30.96	30.18	350,432
17 Apr 2024	31.10	31.20	30.62	30.62	29.85	343,811
16 Apr 2024	31.38	31.42	30.92	31.02	30.24	771,563
15 Apr 2024	32.00	32.02	31.52	31.54	30.74	315,306
12 Apr 2024	32.10	32.68	31.86	31.88	31.07	593,439
11 Apr 2024	31.90	32.08	31.74	32.00	31.19	791,592
10 Apr 2024	32.10	32.38	31.48	31.80	31.00	657,762
09 Apr 2024	31.74	32.40	31.64	32.36	31.54	474,585
08 Apr 2024	32.00	32.14	31.50	31.74	30.94	722,357
05 Apr 2024	32.18	32.20	31.50	31.82	31.02	629,406
04 Apr 2024	32.32	32.72	32.26	32.32	31.50	455,886
03 Apr 2024	34.00	34.00	32.10	32.10	31.29	1,957,320
02 Apr 2024	34.00	34.88	33.82	34.50	33.63	739,466
27 Mar 2024	33.85	34.15	33.75	34.00	33.14	148,134
26 Mar 2024	32.85	33.80	32.80	33.50	32.65	975,315
25 Mar 2024	34.00	34.00	32.70	33.00	32.17	1,304,632
22 Mar 2024	34.75	35.05	33.95	33.95	33.09	773,316
21 Mar 2024	35.95	35.95	34.85	34.85	33.97	602,446
20 Mar 2024	35.60	35.80	34.95	35.50	34.60	919,190
19 Mar 2024	35.65	35.65	34.80	35.00	34.12	303,290
18 Mar 2024	35.60	36.30	35.25	35.55	34.65	605,884
15 Mar 2024	35.35	35.95	35.25	35.25	34.36	621,640
14 Mar 2024	35.40	35.55	35.05	35.25	34.36	487,189
13 Mar 2024	35.40	35.55	34.95	35.10	34.21	353,676
12 Mar 2024	34.80	35.50	34.55	35.30	34.41	397,002
11 Mar 2024	34.75	34.85	34.30	34.35	33.48	220,932
08 Mar 2024	34.30	34.90	34.25	34.55	33.68	375,739
07 Mar 2024	34.55	34.55	33.90	34.15	33.29	348,397
06 Mar 2024	35.10	35.30	34.50	34.50	33.63	467,433
05 Mar 2024	36.10	36.15	35.10	35.10	34.21	434,872
04 Mar 2024	36.75	36.80	36.00	36.00	35.09	337,580
01 Mar 2024	36.60	36.80	36.05	36.40	35.48	365,275
29 Feb 2024	35.65	36.30	35.40	36.30	35.38	597,467
28 Feb 2024	35.55	35.80	35.05	35.15	34.26	403,421
27 Feb 2024	35.95	35.95	35.40	35.55	34.65	336,901
26 Feb 2024	35.55	36.25	35.30	35.65	34.75	392,613
23 Feb 2024	35.20	35.20	34.55	34.80	33.92	242,995
22 Feb 2024	35.00	35.35	34.70	34.95	34.07	230,760
21 Feb 2024	35.10	35.60	34.00	34.90	34.02	733,845
20 Feb 2024	36.25	36.25	34.80	35.05	34.16	494,701
19 Feb 2024	35.00	36.25	34.85	36.25	35.33	372,482
16 Feb 2024	34.75	35.60	34.65	35.00	34.12	400,751
15 Feb 2024	35.80	35.90	34.20	34.60	33.73	746,746
14 Feb 2024	34.00	35.95	32.70	35.65	34.75	2,245,639
13 Feb 2024	33.20	33.90	32.95	33.20	32.36	490,103
12 Feb 2024	33.00	33.75	32.75	33.00	32.17	468,187
09 Feb 2024	33.30	34.00	33.15	33.50	32.65	618,139
08 Feb 2024	32.70	33.65	32.60	33.50	32.65	600,037
07 Feb 2024	33.25	33.30	32.25	32.60	31.78	194,505
06 Feb 2024	32.60	33.15	32.15	33.00	32.17	488,717
05 Feb 2024	32.55	33.00	32.25	32.40	31.58	264,147
02 Feb 2024	32.75	33.30	32.55	32.95	32.12	443,060
01 Feb 2024	32.00	32.70	31.80	32.50	31.68	282,995
31 Jan 2024	32.00	32.50	31.95	32.20	31.39	196,839
30 Jan 2024	32.40	32.75	32.05	32.30	31.48	296,149
29 Jan 2024	31.90	32.80	31.90	32.45	31.63	400,308
26 Jan 2024	32.70	32.80	31.90	31.90	31.09	464,738
25 Jan 2024	32.05	33.00	31.70	32.60	31.78	641,494
24 Jan 2024	31.95	32.15	31.30	32.05	31.24	354,969
23 Jan 2024	32.20	32.50	31.55	31.55	30.75	292,205
22 Jan 2024	31.60	32.20	31.40	32.20	31.39	215,508
19 Jan 2024	31.75	31.95	31.30	31.60	30.80	308,337
18 Jan 2024	30.90	31.40	30.40	31.30	30.51	383,589
17 Jan 2024	31.85	31.85	30.85	30.95	30.17	209,054
16 Jan 2024	31.40	31.95	30.40	31.90	31.09	389,193
15 Jan 2024	31.80	31.90	31.30	31.45	30.66	126,129
12 Jan 2024	31.65	32.15	31.65	32.10	31.29	246,313
11 Jan 2024	31.70	31.95	31.40	31.50	30.70	181,313
10 Jan 2024	31.80	31.80	31.20	31.70	30.90	303,134
09 Jan 2024	32.00	32.00	31.15	31.65	30.85	370,706
08 Jan 2024	31.40	31.75	31.00	31.75	30.95	372,519
05 Jan 2024	31.70	31.70	30.80	31.50	30.70	502,029
04 Jan 2024	31.15	32.10	31.15	31.60	30.80	606,830
03 Jan 2024	32.25	32.25	31.05	31.60	30.80	478,821
02 Jan 2024	33.45	33.45	32.10	32.30	31.48	308,227
29 Dec 2023	32.95	33.50	32.55	33.50	32.65	697,636
28 Dec 2023	33.00	33.15	32.35	32.80	31.97	242,071
27 Dec 2023	32.30	33.05	32.15	32.85	32.02	284,111
22 Dec 2023	32.00	32.35	31.75	32.35	31.53	301,969
21 Dec 2023	31.10	32.30	31.10	31.85	31.05	379,501
20 Dec 2023	31.00	31.50	30.90	31.50	30.70	391,275
19 Dec 2023	30.85	31.30	30.55	31.00	30.22	401,445
18 Dec 2023	32.40	32.45	30.75	30.85	30.07	558,791
15 Dec 2023	31.50	33.15	31.20	32.40	31.58	1,020,263
14 Dec 2023	30.80	31.65	29.95	31.15	30.36	1,370,524
13 Dec 2023	30.80	30.90	28.95	30.25	29.49	2,428,678
12 Dec 2023	34.40	34.50	33.05	33.40	32.56	1,519,326
11 Dec 2023	34.50	34.85	34.15	34.55	33.68	672,603
08 Dec 2023	33.00	34.45	32.90	34.30	33.43	1,287,578
07 Dec 2023	33.25	33.50	32.40	32.60	31.78	289,626
06 Dec 2023	32.80	33.40	32.80	33.25	32.41	374,811
05 Dec 2023	32.75	33.35	32.45	32.95	32.12	266,201
04 Dec 2023	32.15	32.95	32.05	32.60	31.78	315,556
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,122.11+43.25(+0.54%)

FTSE 25019,721.46+119.48(+0.61%)

AIM755.49+2.37(+0.31%)

GBP/EUR1.1656-0.0000(-0.00%)

GBP/USD1.2509-0.0002(-0.02%)

Bitcoin GBP51,428.36+281.20(+0.55%)

9 luxury homes to consider if money is no object

Kitron ASA (KIT.OL)

FTSE 100
8,122.11
+43.25(+0.54%)

FTSE 250
19,721.46
+119.48(+0.61%)

AIM
755.49
+2.37(+0.31%)

GBP/EUR
1.1656
-0.0000(-0.00%)

GBP/USD
1.2509
-0.0002(-0.02%)

Bitcoin GBP
51,428.36
+281.20(+0.55%)