The future of life time allowance

How Labour and Conservative policies will impact pension planning

Portman Ridge Finance Corp (KJ7.HM)

Hamburg - Hamburg Delayed price. Currency in EUR

Add to watchlist

2.0200

0.0000

(0.00%)

As of 09:11AM CEST. Market open.

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
31 May 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
30 May 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
29 May 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
28 May 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
27 May 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
24 May 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
23 May 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
22 May 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
21 May 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
20 May 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
20 May 2024	0.69 Dividend
17 May 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
16 May 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
15 May 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
14 May 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
13 May 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
10 May 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
09 May 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
08 May 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
07 May 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
06 May 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
03 May 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
02 May 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
30 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
29 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
26 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
25 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
24 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
23 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
22 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
19 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
18 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
17 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
16 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
15 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
12 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
11 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
10 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
09 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
08 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
05 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
04 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
03 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
02 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
28 Mar 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
27 Mar 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
26 Mar 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
25 Mar 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
22 Mar 2024	2.0200	2.0200	2.0200	2.0200	1.3300	-
22 Mar 2024	0.69 Dividend
21 Mar 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
20 Mar 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
19 Mar 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
18 Mar 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
15 Mar 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
14 Mar 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
13 Mar 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
12 Mar 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
11 Mar 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
08 Mar 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
07 Mar 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
06 Mar 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
05 Mar 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
04 Mar 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
01 Mar 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
29 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
28 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
27 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
26 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
23 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
22 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
21 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
20 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
19 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
16 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
15 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
14 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
13 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
12 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
09 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
08 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
07 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
06 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
05 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
02 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
01 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
31 Jan 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
30 Jan 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
29 Jan 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
26 Jan 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
25 Jan 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
24 Jan 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
23 Jan 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
22 Jan 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
19 Jan 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
18 Jan 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
17 Jan 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
16 Jan 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
15 Jan 2024	2.0200	2.0200	2.0200	2.0200	0.8757	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,240.28-22.47(-0.27%)

FTSE 25020,715.60-184.89(-0.88%)

AIM800.39-4.77(-0.59%)

GBP/EUR1.1750+0.0012(+0.10%)

GBP/USD1.2771-0.0034(-0.26%)

Bitcoin GBP54,416.93-343.33(-0.63%)

The future of life time allowance

Portman Ridge Finance Corp (KJ7.HM)

FTSE 100
8,240.28
-22.47(-0.27%)

FTSE 250
20,715.60
-184.89(-0.88%)

AIM
800.39
-4.77(-0.59%)

GBP/EUR
1.1750
+0.0012(+0.10%)

GBP/USD
1.2771
-0.0034(-0.26%)

Bitcoin GBP
54,416.93
-343.33(-0.63%)