Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1664
+0.0012(+0.10%)
GBP/USD
1.2563
+0.0016(+0.13%)
Bitcoin GBP
50,525.25
-233.98(-0.46%)

KKR & Co. L.P. (KKR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

98.25

+3.24

(+3.41%)

At close: 04:00PM EDT

98.48

+0.23

(+0.23%)

After hours:

04:52PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.08	0.00	-	-	5
-	-	-	-	-	83.00	0.19	0.00	-	1	16
10.93	0.00	-	3	3	84.00	-	-	-	-	-
-	-	-	-	-	85.00	0.60	0.00	-	1	15
-	-	-	-	-	86.00	0.10	0.00	-	-	2
-	-	-	-	-	87.00	0.15	0.00	-	3	8
-	-	-	-	-	88.00	0.20	0.00	-	3	33
-	-	-	-	-	89.00	0.14	0.00	-	1	8
6.74	0.00	-	-	5	90.00	0.20	0.00	-	3	27
4.70	0.00	-	1	4	91.00	0.10	-0.20	-66.67%	1	18
4.40	0.00	-	5	11	92.00	0.35	0.00	-	4	5
4.00	0.00	-	1	10	93.00	0.12	-0.83	-87.37%	3	147
4.20	+1.10	+35.48%	1	62	94.00	0.85	-0.25	-22.73%	24	214
3.40	+0.55	+19.30%	63	136	95.00	0.34	-1.12	-76.71%	44	200
2.50	+1.00	+66.67%	15	498	96.00	0.65	-1.00	-60.61%	196	547
1.75	+0.40	+29.63%	124	978	97.00	0.95	-2.00	-67.80%	155	456
1.30	+0.20	+18.18%	49	2,902	98.00	1.40	-1.45	-50.88%	367	63
0.76	-0.69	-47.59%	44	127	99.00	2.03	-1.51	-42.66%	6	9
0.55	0.00	-	4,326	6,833	100.00	2.61	0.00	-	1	3
0.33	-0.14	-29.79%	150	1,276	101.00	-	-	-	-	-
0.26	-0.23	-46.94%	4	75	102.00	6.00	0.00	-	3	43
0.12	-0.53	-81.54%	1	13	103.00	-	-	-	-	-
0.05	-0.27	-84.37%	4	10	104.00	7.00	0.00	-	-	3
0.30	0.00	-	86	80	105.00	-	-	-	-	-
0.30	0.00	-	5	68	106.00	-	-	-	-	-
-	-	-	-	-	107.00	9.30	0.00	-	-	1
0.46	0.00	-	-	1	108.00	-	-	-	-	-
0.33	0.00	-	1	3	110.00	-	-	-	-	-
0.55	0.00	-	-	1	111.00	-	-	-	-	-
0.35	0.00	-	107	107	113.00	-	-	-	-	-
0.30	0.00	-	-	4	115.00	-	-	-	-	-