UK markets open in 6 hours 8 minutes
NIKKEI 225
38,734.09 +498.02 (+1.30%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
79.00 +0.52 (+0.66%) GOLD FUTURES
2,335.80 +4.60 (+0.20%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,601.01 -475.52 (-0.93%)
KKR & Co. L.P. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00100000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.55 | 0.60 | 0.65 | 0.00 | - | 4,326 | 6,833 | 32.57% |
| KKR240517C00100000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.35 | +0.65 | +118.18% | 30 | 436 | 30.74% |
| KKR240524C00100000 | 2024-05-06 12:06PM EDT | 2024-05-24 | 1.66 | 1.70 | 1.85 | +0.16 | +10.67% | 5 | 3 | 29.98% |
| KKR240531C00100000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 1.75 | 2.05 | 2.60 | 0.00 | - | 3 | 6 | 32.89% |
| KKR240607C00100000 | 2024-05-02 10:27AM EDT | 2024-06-07 | 2.00 | 2.55 | 2.75 | 0.00 | - | - | 50 | 30.38% |
| KKR240621C00100000 | 2024-05-06 12:36PM EDT | 2024-06-21 | 3.25 | 3.30 | 3.50 | +0.70 | +27.45% | 19 | 2,130 | 30.77% |
| KKR240920C00100000 | 2024-05-06 1:03PM EDT | 2024-09-20 | 6.80 | 6.90 | 7.10 | +0.40 | +6.25% | 7 | 502 | 32.84% |
| KKR241220C00100000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 9.50 | 9.60 | 10.40 | +0.20 | +2.15% | 1 | 74 | 36.12% |
| KKR250117C00100000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 9.90 | 10.40 | 11.10 | 0.00 | - | 14 | 773 | 36.23% |
| KKR260116C00100000 | 2024-05-06 10:55AM EDT | 2026-01-16 | 17.90 | 17.50 | 18.30 | -0.10 | -0.56% | 5 | 571 | 37.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00100000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 2.61 | 2.10 | 2.50 | 0.00 | - | 1 | 3 | 35.30% |
| KKR240517P00100000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 3.30 | 2.90 | 3.10 | -1.15 | -25.84% | 1 | 289 | 30.76% |
| KKR240524P00100000 | 2024-04-23 10:20AM EDT | 2024-05-24 | 3.40 | 3.20 | 3.50 | -2.50 | -42.37% | 3 | 2 | 28.81% |
| KKR240531P00100000 | 2024-04-23 11:49AM EDT | 2024-05-31 | 5.80 | 2.55 | 3.80 | 0.00 | - | - | 3 | 27.44% |
| KKR240621P00100000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 4.60 | 4.50 | 4.70 | -1.10 | -19.30% | 3 | 884 | 26.81% |
| KKR240920P00100000 | 2024-05-06 3:52PM EDT | 2024-09-20 | 7.20 | 7.00 | 7.30 | -1.00 | -12.20% | 6 | 225 | 26.40% |
| KKR241220P00100000 | 2024-04-23 10:22AM EDT | 2024-12-20 | 10.60 | 8.60 | 10.00 | 0.00 | - | 1 | 16 | 29.19% |
| KKR250117P00100000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 10.50 | 9.10 | 10.40 | 0.00 | - | 1 | 216 | 28.77% |
| KKR260116P00100000 | 2024-05-02 2:49PM EDT | 2026-01-16 | 13.80 | 13.00 | 14.40 | 0.00 | - | 1 | 57 | 26.36% |
© 2024 Yahoo. All rights reserved.