KKR & Co. L.P. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00101000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.35 | 0.15 | 0.30 | -0.12 | -25.53% | 1 | 1,276 | 32.32% |
| KKR240517C00101000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 1.10 | 0.50 | 0.65 | 0.00 | - | 15 | 25 | 28.03% |
| KKR240524C00101000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 1.25 | 0.85 | 1.35 | 0.00 | - | 15 | 15 | 31.79% |
| KKR240531C00101000 | 2024-04-17 10:47AM EDT | 2024-05-31 | 2.60 | 1.20 | 2.15 | 0.00 | - | - | 1 | 35.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240531P00101000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 5.10 | 4.90 | 6.50 | 0.00 | - | 2 | 2 | 40.99% |
| KKR240614P00101000 | 2024-05-03 2:52PM EDT | 2024-06-14 | 5.80 | 5.30 | 7.10 | 0.00 | - | 2 | 2 | 37.89% |
© 2024 Yahoo. All rights reserved.