UK markets open in 6 hours 46 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,335.40 +4.20 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,353.70 -682.78 (-1.34%)
KKR & Co. L.P. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00102000 | 2024-05-06 11:31AM EDT | 2024-05-10 | 0.26 | 0.15 | 0.30 | -0.23 | -46.94% | 4 | 75 | 35.25% |
| KKR240517C00102000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | -0.40 | -38.10% | 9 | 115 | 30.54% |
| KKR240524C00102000 | 2024-05-06 10:34AM EDT | 2024-05-24 | 1.05 | 1.05 | 1.15 | +0.45 | +75.00% | 1 | 20 | 29.40% |
| KKR240531C00102000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 1.15 | 1.35 | 1.50 | -0.30 | -20.69% | 7 | 19 | 28.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00102000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 6.00 | 3.00 | 4.20 | 0.00 | - | 3 | 43 | 40.87% |
© 2024 Yahoo. All rights reserved.