KKR & Co. L.P. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00103000 | 2024-05-02 2:08PM EDT | 2024-05-10 | 0.65 | 0.05 | 0.15 | 0.00 | - | 8 | 13 | 32.23% |
| KKR240517C00103000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | +0.15 | +42.86% | 3 | 419 | 28.86% |
| KKR240524C00103000 | 2024-05-02 1:48PM EDT | 2024-05-24 | 0.95 | 0.70 | 0.80 | 0.00 | - | 1 | 48 | 28.57% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.