KKR & Co. L.P. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00105000 | 2024-05-03 11:39AM EDT | 2024-05-10 | 0.30 | 0.05 | 0.10 | 0.00 | - | 86 | 80 | 35.65% |
| KKR240517C00105000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | -0.32 | -59.26% | 3 | 18,689 | 28.61% |
| KKR240524C00105000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 506 | 28.91% |
| KKR240531C00105000 | 2024-05-02 9:47AM EDT | 2024-05-31 | 0.45 | 0.65 | 0.75 | 0.00 | - | 2 | 16 | 27.61% |
| KKR240621C00105000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.65 | +0.65 | +65.00% | 61 | 2,326 | 28.81% |
| KKR240920C00105000 | 2024-05-06 12:31PM EDT | 2024-09-20 | 4.70 | 4.70 | 5.00 | +0.10 | +2.17% | 8 | 459 | 31.84% |
| KKR241220C00105000 | 2024-05-06 3:45PM EDT | 2024-12-20 | 7.60 | 7.10 | 8.20 | +1.18 | +18.38% | 307 | 10 | 35.16% |
| KKR250117C00105000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 7.00 | 8.00 | 8.90 | 0.00 | - | 1 | 655 | 35.33% |
| KKR260116C00105000 | 2024-04-11 3:16PM EDT | 2026-01-16 | 18.45 | 15.10 | 16.80 | 0.00 | - | 3 | 85 | 38.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00105000 | 2024-04-09 9:34AM EDT | 2024-05-17 | 5.91 | 5.80 | 7.70 | 0.00 | - | 3 | 66 | 44.61% |
| KKR240621P00105000 | 2024-04-18 11:16AM EDT | 2024-06-21 | 10.90 | 5.70 | 9.90 | 0.00 | - | 1 | 162 | 40.77% |
| KKR240920P00105000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 11.00 | 9.70 | 10.20 | 0.00 | - | 10 | 150 | 25.14% |
| KKR250117P00105000 | 2024-04-11 3:48PM EDT | 2025-01-17 | 11.20 | 11.60 | 12.70 | 0.00 | - | 2 | 75 | 26.30% |
| KKR260116P00105000 | 2024-02-08 4:10PM EDT | 2026-01-16 | 16.50 | 14.60 | 16.30 | 0.00 | - | - | 0 | 24.03% |
© 2024 Yahoo. All rights reserved.