KKR & Co. L.P. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240531C00107000 | 2024-04-23 1:36PM EDT | 2024-05-31 | 1.00 | 0.35 | 0.50 | 0.00 | - | - | 19 | 29.25% |
| KKR240607C00107000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 0.85 | 0.40 | 0.90 | 0.00 | - | 1 | 11 | 31.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00107000 | 2024-04-10 3:15PM EDT | 2024-05-10 | 9.30 | 7.30 | 11.10 | 0.00 | - | - | 1 | 111.18% |
© 2024 Yahoo. All rights reserved.