UK markets open in 7 hours 34 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,332.50 +1.30 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,395.98 -639.10 (-1.25%)
KKR & Co. L.P. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00115000 | 2024-04-11 10:46AM EDT | 2024-05-10 | 0.30 | 0.00 | 1.30 | 0.00 | - | - | 4 | 106.45% |
| KKR240517C00115000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 34 | 64.11% |
| KKR240621C00115000 | 2024-05-06 3:08PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | -0.08 | -26.67% | 1 | 146 | 28.71% |
| KKR240920C00115000 | 2024-05-03 1:55PM EDT | 2024-09-20 | 1.72 | 1.90 | 2.20 | 0.00 | - | 3 | 155 | 30.34% |
| KKR250117C00115000 | 2024-05-03 12:04PM EDT | 2025-01-17 | 4.50 | 4.10 | 5.40 | 0.00 | - | 4 | 104 | 33.67% |
| KKR260116C00115000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 11.80 | 11.30 | 12.40 | 0.00 | - | 15 | 38 | 35.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00115000 | 2024-03-27 10:07AM EDT | 2024-06-21 | 14.90 | 17.30 | 20.30 | 0.00 | - | 1 | 1 | 50.59% |
| KKR250117P00115000 | 2024-01-09 4:31PM EDT | 2025-01-17 | 36.00 | 20.10 | 22.60 | 0.00 | - | - | 10 | 35.18% |
© 2024 Yahoo. All rights reserved.