UK markets open in 6 hours 41 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,334.70 +3.50 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,208.34 -841.22 (-1.65%)
KKR & Co. L.P. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00085000 | 2024-04-17 10:19AM EDT | 2024-05-17 | 11.50 | 11.30 | 15.20 | 0.00 | - | 1 | 6 | 103.56% |
| KKR240621C00085000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 13.40 | 13.90 | 14.80 | 0.00 | - | 1 | 482 | 46.19% |
| KKR240920C00085000 | 2024-04-26 10:03AM EDT | 2024-09-20 | 15.70 | 15.10 | 18.40 | 0.00 | - | 1 | 114 | 46.97% |
| KKR250117C00085000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 18.38 | 19.30 | 21.00 | 0.00 | - | 2 | 1,049 | 43.89% |
| KKR260116C00085000 | 2024-05-01 1:45PM EDT | 2026-01-16 | 24.07 | 25.70 | 27.20 | 0.00 | - | 1 | 91 | 42.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00085000 | 2024-04-22 11:01AM EDT | 2024-05-10 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 108.69% |
| KKR240517P00085000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.60 | -0.10 | -66.67% | 1 | 847 | 58.69% |
| KKR240524P00085000 | 2024-04-29 9:46AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.90 | 0.00 | - | - | 2 | 60.99% |
| KKR240531P00085000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 11 | 57.86% |
| KKR240614P00085000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 0.59 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 32.81% |
| KKR240621P00085000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.45 | 0.00 | - | 9 | 1,962 | 31.15% |
| KKR240920P00085000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 2.80 | 1.80 | 2.00 | 0.00 | - | 20 | 170 | 29.66% |
| KKR250117P00085000 | 2024-04-17 3:32PM EDT | 2025-01-17 | 5.30 | 3.60 | 4.00 | 0.00 | - | 1 | 861 | 29.99% |
| KKR260116P00085000 | 2024-02-16 12:45PM EDT | 2026-01-16 | 8.40 | 7.60 | 9.00 | 0.00 | - | 1 | 3 | 31.10% |
© 2024 Yahoo. All rights reserved.