KKR & Co. L.P. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00086000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 2 | 98.44% |
| KKR240517P00086000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 54.59% |
| KKR240524P00086000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.25 | 0.00 | - | - | 1 | 39.31% |
| KKR240531P00086000 | 2024-04-22 10:33AM EDT | 2024-05-31 | 1.40 | 0.10 | 0.25 | 0.00 | - | - | 6 | 33.59% |
| KKR240607P00086000 | 2024-05-03 2:45PM EDT | 2024-06-07 | 0.47 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 32.32% |
© 2024 Yahoo. All rights reserved.