KKR & Co. L.P. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00087000 | 2024-05-01 10:31AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.30 | 0.00 | - | 3 | 8 | 92.29% |
| KKR240517P00087000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 43.75% |
| KKR240524P00087000 | 2024-04-29 9:33AM EDT | 2024-05-24 | 0.80 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 34.77% |
| KKR240531P00087000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 0.65 | 0.15 | 0.25 | 0.00 | - | 3 | 13 | 31.30% |
| KKR240607P00087000 | 2024-05-03 12:42PM EDT | 2024-06-07 | 0.56 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 31.25% |
© 2024 Yahoo. All rights reserved.