KKR & Co. L.P. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00088000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00088000 | 2024-05-01 10:32AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| KKR240517P00088000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| KKR240524P00088000 | 2024-04-22 10:17AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| KKR240531P00088000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.