KKR & Co. L.P. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00089000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 5.90 | 6.90 | 10.90 | 0.00 | - | 15 | 16 | 80.52% |
| KKR240524C00089000 | 2024-04-22 11:15AM EDT | 2024-05-24 | 6.40 | 8.00 | 10.90 | 0.00 | - | - | 3 | 63.97% |
| KKR240531C00089000 | 2024-04-22 10:28AM EDT | 2024-05-31 | 6.50 | 8.30 | 10.70 | 0.00 | - | - | 3 | 52.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00089000 | 2024-05-03 12:03PM EDT | 2024-05-10 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 71.00% |
| KKR240517P00089000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -1.45 | -90.62% | 5 | 28 | 35.84% |
| KKR240524P00089000 | 2024-04-22 9:56AM EDT | 2024-05-24 | 1.95 | 0.20 | 0.30 | 0.00 | - | - | 3 | 31.49% |
| KKR240531P00089000 | 2024-04-22 10:06AM EDT | 2024-05-31 | 2.10 | 0.35 | 0.45 | 0.00 | - | - | 3 | 30.15% |
© 2024 Yahoo. All rights reserved.