UK markets open in 5 hours 56 minutes
NIKKEI 225
38,674.34 +438.27 (+1.15%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,336.90 +5.70 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,532.93 -599.79 (-1.17%)
KKR & Co. L.P. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00090000 | 2024-05-01 2:42PM EDT | 2024-05-10 | 6.74 | 6.40 | 10.10 | 0.00 | - | - | 5 | 125.10% |
| KKR240517C00090000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 5.20 | 7.70 | 9.40 | 0.00 | - | 1 | 437 | 61.28% |
| KKR240524C00090000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 5.60 | 7.60 | 10.40 | 0.00 | - | - | 8 | 63.43% |
| KKR240531C00090000 | 2024-04-22 11:42AM EDT | 2024-05-31 | 6.10 | 7.10 | 9.80 | 0.00 | - | - | 7 | 46.14% |
| KKR240621C00090000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 9.40 | 9.60 | 9.90 | +1.80 | +23.68% | 10 | 823 | 34.99% |
| KKR240920C00090000 | 2024-05-06 10:45AM EDT | 2024-09-20 | 12.60 | 12.70 | 13.10 | +1.06 | +9.19% | 3 | 86 | 36.32% |
| KKR250117C00090000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 15.20 | 16.00 | 16.70 | 0.00 | - | 2 | 1,360 | 38.76% |
| KKR260116C00090000 | 2024-05-01 1:45PM EDT | 2026-01-16 | 21.22 | 22.80 | 24.40 | 0.00 | - | 1 | 56 | 41.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00090000 | 2024-05-03 12:03PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 52.83% |
| KKR240517P00090000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.20 | -0.21 | -52.50% | 24 | 1,828 | 35.45% |
| KKR240524P00090000 | 2024-05-02 11:16AM EDT | 2024-05-24 | 1.00 | 0.25 | 0.35 | 0.00 | - | 16 | 17 | 32.03% |
| KKR240607P00090000 | 2024-05-06 9:58AM EDT | 2024-06-07 | 0.87 | 0.60 | 0.75 | -0.05 | -5.43% | 5 | 1 | 30.54% |
| KKR240621P00090000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 1.08 | 0.95 | 1.05 | -0.32 | -22.86% | 11 | 445 | 28.88% |
| KKR240920P00090000 | 2024-05-06 12:24PM EDT | 2024-09-20 | 3.30 | 3.00 | 3.20 | +0.13 | +4.10% | 1 | 343 | 28.36% |
| KKR241220P00090000 | 2024-04-24 10:03AM EDT | 2024-12-20 | 5.50 | 4.50 | 5.30 | 0.00 | - | - | 1 | 29.81% |
| KKR250117P00090000 | 2024-04-29 10:43AM EDT | 2025-01-17 | 6.50 | 5.00 | 5.50 | 0.00 | - | 5 | 334 | 28.82% |
| KKR260116P00090000 | 2024-04-09 12:26PM EDT | 2026-01-16 | 9.50 | 8.80 | 9.90 | 0.00 | - | 2 | 7 | 28.04% |
© 2024 Yahoo. All rights reserved.