KKR & Co. L.P. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00091000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KKR240517C00091000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 49 | 40 | 0.00% |
| KKR240524C00091000 | 2024-04-23 9:47AM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00091000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| KKR240517P00091000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 6.25% |
| KKR240524P00091000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| KKR240531P00091000 | 2024-05-01 10:04AM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.