KKR & Co. L.P. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00092000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 4.40 | 5.50 | 6.20 | 0.00 | - | 5 | 11 | 48.73% |
| KKR240517C00092000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 6.20 | 5.20 | 6.80 | 0.00 | - | 5 | 98 | 44.53% |
| KKR240524C00092000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 4.40 | 6.30 | 6.70 | 0.00 | - | - | 3 | 33.84% |
| KKR240607C00092000 | 2024-05-01 12:31PM EDT | 2024-06-07 | 5.60 | 7.00 | 7.50 | 0.00 | - | - | 1 | 34.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00092000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 37.31% |
| KKR240517P00092000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.38 | -52.05% | 7 | 38 | 31.69% |
| KKR240524P00092000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 1.20 | 0.55 | 0.65 | 0.00 | - | 5 | 7 | 29.86% |
| KKR240531P00092000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 1.67 | 0.75 | 0.85 | 0.00 | - | 5 | 7 | 28.37% |
| KKR240607P00092000 | 2024-05-06 12:33PM EDT | 2024-06-07 | 1.10 | 1.05 | 1.25 | -1.20 | -52.17% | 5 | 5 | 29.82% |
© 2024 Yahoo. All rights reserved.