UK markets open in 7 hours 4 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.86 +0.38 (+0.48%) GOLD FUTURES
2,333.60 +2.40 (+0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,303.55 -694.19 (-1.36%)
KKR & Co. L.P. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00093000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 4.00 | 4.60 | 5.80 | 0.00 | - | 1 | 10 | 50.93% |
| KKR240517C00093000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 3.60 | 5.50 | 6.40 | 0.00 | - | 4 | 21 | 44.73% |
| KKR240524C00093000 | 2024-04-23 11:32AM EDT | 2024-05-24 | 6.40 | 4.70 | 6.40 | 0.00 | - | 9 | 28 | 35.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00093000 | 2024-05-06 2:56PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.15 | -0.83 | -87.37% | 3 | 147 | 34.28% |
| KKR240517P00093000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | -0.40 | -44.44% | 2 | 49 | 30.57% |
| KKR240524P00093000 | 2024-05-06 3:29PM EDT | 2024-05-24 | 0.75 | 0.60 | 0.75 | -0.70 | -48.28% | 4 | 12 | 29.47% |
| KKR240531P00093000 | 2024-05-06 3:01PM EDT | 2024-05-31 | 1.00 | 0.85 | 0.95 | -0.50 | -33.33% | 2 | 23 | 27.86% |
© 2024 Yahoo. All rights reserved.