KKR & Co. L.P. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00094000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 4.20 | 4.30 | 4.80 | +1.10 | +35.48% | 1 | 62 | 44.73% |
| KKR240517C00094000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 4.50 | 4.70 | 4.90 | +0.20 | +4.65% | 10 | 173 | 30.86% |
| KKR240524C00094000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 3.60 | 5.10 | 5.40 | 0.00 | - | 1 | 6 | 31.79% |
| KKR240607C00094000 | 2024-05-02 10:25AM EDT | 2024-06-07 | 5.10 | 5.80 | 6.20 | 0.00 | - | - | 6 | 32.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00094000 | 2024-05-06 9:36AM EDT | 2024-05-10 | 0.85 | 0.15 | 0.25 | -0.25 | -22.73% | 24 | 214 | 33.69% |
| KKR240517P00094000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | -0.95 | -59.38% | 20 | 346 | 30.66% |
| KKR240524P00094000 | 2024-05-06 10:31AM EDT | 2024-05-24 | 1.10 | 0.85 | 0.95 | -0.65 | -37.14% | 8 | 34 | 28.86% |
| KKR240531P00094000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 1.15 | 1.10 | 1.35 | -3.15 | -71.59% | 10 | 7 | 29.40% |
© 2024 Yahoo. All rights reserved.