KKR & Co. L.P. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00096000 | 2024-05-06 11:28AM EDT | 2024-05-10 | 2.50 | 2.55 | 2.90 | +1.00 | +66.67% | 15 | 498 | 33.45% |
| KKR240517C00096000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.90 | 3.30 | 3.50 | 0.00 | - | 35 | 372 | 31.23% |
| KKR240524C00096000 | 2024-05-06 10:32AM EDT | 2024-05-24 | 3.80 | 3.60 | 4.00 | +1.20 | +46.15% | 4 | 4 | 30.86% |
| KKR240531C00096000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 3.90 | 4.10 | 4.30 | -0.10 | -2.50% | 8 | 1 | 29.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00096000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.65 | 0.45 | 0.55 | -1.00 | -60.61% | 196 | 547 | 30.76% |
| KKR240517P00096000 | 2024-05-06 2:58PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.10 | -1.40 | -53.85% | 10 | 173 | 28.91% |
| KKR240524P00096000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 1.60 | 1.40 | 1.60 | -1.23 | -43.46% | 16 | 18 | 29.08% |
| KKR240531P00096000 | 2024-05-06 12:31PM EDT | 2024-05-31 | 1.95 | 0.90 | 2.75 | -3.45 | -63.89% | 4 | 14 | 36.45% |
| KKR240607P00096000 | 2024-05-03 2:45PM EDT | 2024-06-07 | 3.08 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 28.37% |
© 2024 Yahoo. All rights reserved.