KKR & Co. L.P. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00097000 | 2024-05-06 1:36PM EDT | 2024-05-10 | 1.75 | 1.75 | 1.85 | +0.40 | +29.63% | 124 | 978 | 28.32% |
| KKR240517C00097000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 2.20 | 2.50 | 2.55 | +0.55 | +33.33% | 11 | 1,060 | 28.52% |
| KKR240524C00097000 | 2024-05-06 10:42AM EDT | 2024-05-24 | 3.30 | 2.95 | 3.10 | +1.07 | +47.98% | 4 | 4 | 28.96% |
| KKR240531C00097000 | 2024-05-06 11:11AM EDT | 2024-05-31 | 3.60 | 3.40 | 3.50 | -1.17 | -24.53% | 23 | 1 | 28.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00097000 | 2024-05-06 1:46PM EDT | 2024-05-10 | 1.00 | 0.85 | 1.00 | -1.95 | -66.10% | 153 | 456 | 31.74% |
| KKR240517P00097000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 2.68 | 1.55 | 1.65 | 0.00 | - | 6 | 349 | 29.96% |
| KKR240524P00097000 | 2024-05-06 11:41AM EDT | 2024-05-24 | 2.05 | 1.95 | 2.05 | -2.65 | -56.38% | 9 | 2 | 28.39% |
| KKR240531P00097000 | 2024-05-06 12:31PM EDT | 2024-05-31 | 2.35 | 2.25 | 2.35 | -3.75 | -61.48% | 5 | 4 | 27.20% |
© 2024 Yahoo. All rights reserved.