KKR & Co. L.P. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00098000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 149 | 2,902 | 6.25% |
| KKR240517C00098000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 646 | 3.13% |
| KKR240524C00098000 | 2024-04-25 11:21AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| KKR240531C00098000 | 2024-04-24 3:08PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00098000 | 2024-05-03 1:54PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 0.00% |
| KKR240517P00098000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 417 | 418 | 0.00% |
| KKR240524P00098000 | 2024-04-29 1:08PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| KKR240531P00098000 | 2024-04-22 11:42AM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.