KKR & Co. L.P. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00099000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| KKR240517C00099000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 95 | 6.25% |
| KKR240524C00099000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| KKR240531C00099000 | 2024-05-02 12:41PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00099000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 3.54 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| KKR240524P00099000 | 2024-04-19 11:17AM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.