KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628C00740000 | 2024-05-31 3:53PM EDT | 740.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240628C00750000 | 2024-05-31 3:53PM EDT | 750.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240628C00760000 | 2024-05-23 11:09AM EDT | 760.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| KLAC240628C00770000 | 2024-05-23 11:46AM EDT | 770.00 | 34.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KLAC240628C00780000 | 2024-05-23 10:50AM EDT | 780.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KLAC240628C00790000 | 2024-05-28 12:36PM EDT | 790.00 | 28.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC240628C00800000 | 2024-05-23 9:33AM EDT | 800.00 | 23.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KLAC240628C00810000 | 2024-05-31 9:30AM EDT | 810.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC240628C00820000 | 2024-05-31 12:39PM EDT | 820.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLAC240628C00830000 | 2024-05-29 12:29PM EDT | 830.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240628C00850000 | 2024-05-15 1:57PM EDT | 850.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KLAC240628C00930000 | 2024-05-22 9:42AM EDT | 930.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KLAC240628C00950000 | 2024-05-13 10:45AM EDT | 950.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KLAC240628C00960000 | 2024-05-13 10:45AM EDT | 960.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628P00580000 | 2024-05-13 11:24AM EDT | 580.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240628P00600000 | 2024-05-14 2:09PM EDT | 600.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KLAC240628P00640000 | 2024-05-21 3:21PM EDT | 640.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KLAC240628P00650000 | 2024-05-24 10:16AM EDT | 650.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KLAC240628P00660000 | 2024-05-21 1:28PM EDT | 660.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240628P00670000 | 2024-05-20 1:57PM EDT | 670.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KLAC240628P00680000 | 2024-05-24 11:48AM EDT | 680.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| KLAC240628P00690000 | 2024-05-30 10:26AM EDT | 690.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC240628P00700000 | 2024-05-30 10:26AM EDT | 700.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC240628P00710000 | 2024-05-29 11:29AM EDT | 710.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240628P00720000 | 2024-05-31 9:55AM EDT | 720.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KLAC240628P00730000 | 2024-05-31 11:27AM EDT | 730.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC240628P00740000 | 2024-05-30 10:12AM EDT | 740.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| KLAC240628P00750000 | 2024-05-29 2:15PM EDT | 750.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KLAC240628P00760000 | 2024-05-31 2:06PM EDT | 760.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240628P00770000 | 2024-05-29 2:15PM EDT | 770.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.