KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00570000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 142.00 | 207.00 | 214.70 | 0.00 | - | 2 | 64 | 137.26% |
| KLAC240719C00570000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 207.00 | 190.00 | 199.00 | 0.00 | - | 3 | 3 | 56.64% |
| KLAC240920C00570000 | 2024-04-10 11:26AM EDT | 2024-09-20 | 146.70 | 163.20 | 168.50 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC260116C00570000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 202.86 | 259.40 | 288.90 | 0.00 | - | 4 | 0 | 54.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00570000 | 2024-05-28 10:01AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.50 | 0.00 | - | 1 | 109 | 53.86% |
| KLAC240719P00570000 | 2024-05-31 11:06AM EDT | 2024-07-19 | 0.88 | 0.25 | 4.60 | +0.08 | +10.00% | 3 | 83 | 55.60% |
| KLAC240920P00570000 | 2024-05-21 10:52AM EDT | 2024-09-20 | 4.00 | 3.40 | 4.70 | 0.00 | - | 1 | 24 | 36.76% |
| KLAC241220P00570000 | 2024-05-17 12:42PM EDT | 2024-12-20 | 13.50 | 9.10 | 13.20 | 0.00 | - | 66 | 2 | 36.46% |
| KLAC250620P00570000 | 2024-03-14 3:51PM EDT | 2025-06-20 | 45.80 | 45.00 | 49.10 | 0.00 | - | 37 | 41 | 45.19% |
| KLAC260116P00570000 | 2024-01-26 1:11PM EDT | 2026-01-16 | 75.50 | 58.70 | 64.70 | 0.00 | - | 2 | 2 | 42.01% |
© 2024 Yahoo. All rights reserved.