Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240607C00715000 | 2024-05-23 2:30PM EDT | 2024-06-07 | 53.20 | 42.00 | 49.20 | 0.00 | - | - | 1 | 51.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240607P00715000 | 2024-05-31 11:48AM EDT | 2024-06-07 | 3.90 | 1.10 | 1.80 | +2.91 | +293.94% | 2 | 6 | 37.70% |
KLAC240621P00715000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 5.00 | 4.90 | 7.60 | 0.00 | - | 1 | 1 | 34.06% |