UK markets open in 3 hours 54 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,277.43 +56.81 (+0.30%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.40 -4.50 (-0.19%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,064.27 -977.04 (-1.74%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.20 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| 265.29 | 0.00 | - | 4 | 4 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 1.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 520.00 | 1.95 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 540.00 | 3.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 570.00 | 8.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 580.00 | 10.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 1 | 1 |
| 110.00 | 0.00 | - | - | 1 | 600.00 | 0.05 | -1.13 | -95.76% | 1 | 1 |
| - | - | - | - | - | 610.00 | 0.05 | -2.14 | -97.72% | 23 | 41 |
| 44.86 | 0.00 | - | - | 1 | 620.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 625.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 630.00 | 0.05 | 0.00 | - | 1 | 6 |
| 68.00 | 0.00 | - | 1 | 1 | 640.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 645.00 | 0.05 | 0.00 | - | 1 | 2 |
| 62.00 | 0.00 | - | 1 | 0 | 650.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 655.00 | 0.05 | 0.00 | - | 1 | 2 |
| 56.10 | 0.00 | - | 15 | 35 | 660.00 | 0.18 | 0.00 | - | 1 | 25 |
| 51.20 | 0.00 | - | 2 | 3 | 670.00 | 0.20 | +0.15 | +300.00% | 10 | 38 |
| 38.92 | 0.00 | - | - | 1 | 675.00 | 0.20 | 0.00 | - | 2 | 14 |
| 17.55 | 0.00 | - | - | 1 | 680.00 | 0.20 | +0.10 | +100.00% | 1 | 44 |
| - | - | - | - | - | 682.50 | 0.21 | -0.04 | -16.00% | 1 | 10 |
| - | - | - | - | - | 685.00 | 0.30 | -0.60 | -66.67% | 1 | 2 |
| 53.09 | 0.00 | - | 2 | 10 | 690.00 | 0.68 | 0.00 | - | 10 | 23 |
| 74.04 | 0.00 | - | 1 | 1 | 695.00 | 0.86 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 697.50 | 1.15 | 0.00 | - | 1 | 3 |
| 71.93 | 0.00 | - | 4 | 29 | 700.00 | 0.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 702.50 | 1.25 | 0.00 | - | 3 | 6 |
| 30.40 | 0.00 | - | 1 | 0 | 705.00 | 0.60 | 0.00 | - | 10 | 24 |
| 70.78 | 0.00 | - | 4 | 3 | 707.50 | 1.87 | 0.00 | - | - | 1 |
| 58.00 | -8.46 | -12.73% | 10 | 83 | 710.00 | 0.84 | +0.40 | +90.91% | 10 | 27 |
| 25.73 | 0.00 | - | - | 1 | 712.50 | 16.55 | 0.00 | - | 2 | 2 |
| 56.80 | 0.00 | - | 1 | 1 | 715.00 | 0.55 | -0.10 | -15.38% | 5 | 9 |
| 14.90 | 0.00 | - | 7 | 7 | 717.50 | 3.10 | 0.00 | - | 3 | 4 |
| 45.70 | +13.20 | +40.62% | 1 | 21 | 720.00 | 0.63 | -0.42 | -40.00% | 4 | 83 |
| 29.70 | 0.00 | - | 1 | 3 | 722.50 | - | - | - | - | - |
| 27.30 | 0.00 | - | 1 | 13 | 725.00 | 0.90 | -5.59 | -86.13% | 5 | 4 |
| 24.17 | 0.00 | - | 3 | 34 | 730.00 | 1.30 | -0.10 | -7.14% | 16 | 89 |
| 15.70 | 0.00 | - | 2 | 5 | 735.00 | 3.10 | +0.80 | +34.78% | 2 | 21 |
| 30.57 | -3.68 | -10.74% | 4 | 34 | 740.00 | 2.30 | -0.30 | -11.54% | 3 | 18 |
| 23.80 | -5.70 | -19.32% | 2 | 27 | 745.00 | 3.16 | -0.16 | -4.82% | 12 | 50 |
| 25.50 | 0.00 | - | 44 | 48 | 750.00 | 4.40 | -0.20 | -4.35% | 8 | 55 |
| 17.30 | -10.35 | -37.43% | 2 | 11 | 755.00 | 5.83 | -0.17 | -2.83% | 21 | 115 |
| 13.94 | -7.80 | -35.88% | 3 | 15 | 760.00 | 7.72 | -0.38 | -4.69% | 25 | 182 |
| 10.50 | -7.30 | -41.01% | 10 | 22 | 765.00 | - | - | - | - | - |
| 10.08 | -3.82 | -27.48% | 15 | 79 | 770.00 | 11.90 | -0.30 | -2.46% | 8 | 16 |
| 8.00 | -5.25 | -39.62% | 7 | 24 | 775.00 | 16.30 | +1.80 | +12.41% | 1 | 14 |
| 5.33 | -4.70 | -46.86% | 6 | 29 | 780.00 | 15.02 | 0.00 | - | 12 | 24 |
| 7.60 | 0.00 | - | 6 | 6 | 785.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 159 | 171 | 790.00 | - | - | - | - | - |
| 2.10 | -2.90 | -58.00% | 10 | 117 | 795.00 | - | - | - | - | - |
| 1.87 | -1.78 | -48.77% | 10 | 70 | 800.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 3 | 12 | 805.00 | - | - | - | - | - |
| 1.10 | -1.55 | -58.49% | 2 | 13 | 810.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 89 | 820.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 16 | 17 | 825.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 830.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 5 | 840.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 41 | 150 | 850.00 | - | - | - | - | - |
| - | - | - | - | - | 930.00 | 219.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 18 | 24 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.