UK markets open in 7 hours 23 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,287.25 -782.36 (-1.40%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00480000 | 2024-05-17 1:41PM EDT | 2024-05-24 | 265.29 | 282.30 | 290.00 | 0.00 | - | 4 | 4 | 216.99% |
| KLAC240621C00480000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 239.40 | 284.10 | 291.90 | 0.00 | - | 11 | 61 | 91.65% |
| KLAC240920C00480000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 209.05 | 176.30 | 183.50 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC250117C00480000 | 2024-03-28 9:34AM EDT | 2025-01-17 | 242.49 | 246.60 | 254.00 | 0.00 | - | 2 | 168 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00480000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.30 | 0.00 | - | 8 | 240 | 60.21% |
| KLAC240920P00480000 | 2024-05-09 10:27AM EDT | 2024-09-20 | 2.20 | 0.10 | 4.10 | 0.00 | - | 1 | 5 | 50.28% |
| KLAC241220P00480000 | 2024-05-07 1:32PM EDT | 2024-12-20 | 6.00 | 0.20 | 8.10 | 0.00 | - | 1 | 2 | 44.60% |
| KLAC250117P00480000 | 2024-04-19 12:30PM EDT | 2025-01-17 | 19.30 | 5.20 | 8.50 | 0.00 | - | 1 | 32 | 42.46% |
| KLAC250620P00480000 | 2024-05-15 10:56AM EDT | 2025-06-20 | 12.40 | 7.10 | 15.50 | 0.00 | - | 1 | 4 | 39.28% |
| KLAC260116P00480000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.