KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00550000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 102.44 | 165.80 | 172.30 | 0.00 | - | 1 | 21 | 54.11% |
| KLAC240920C00550000 | 2024-02-21 2:02PM EDT | 2024-09-20 | 137.16 | 181.80 | 188.80 | 0.00 | - | 1 | 1 | 50.17% |
| KLAC260116C00550000 | 2023-12-28 12:58PM EDT | 2026-01-16 | 146.06 | 148.00 | 155.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00550000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -3.15 | -98.44% | 1 | 5 | 59.57% |
| KLAC240607P00550000 | 2024-05-01 11:45AM EDT | 2024-06-07 | 1.60 | 0.00 | 1.60 | 0.00 | - | - | 1 | 50.16% |
| KLAC240621P00550000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 1.00 | 0.55 | 1.10 | -0.50 | -33.33% | 3 | 169 | 39.26% |
| KLAC240719P00550000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 2.50 | 1.85 | 2.85 | -0.75 | -23.08% | 1 | 5 | 37.44% |
| KLAC240920P00550000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 9.40 | 6.80 | 7.60 | 0.00 | - | 1 | 62 | 35.35% |
| KLAC241220P00550000 | 2024-05-06 12:48PM EDT | 2024-12-20 | 15.90 | 14.60 | 16.10 | -3.60 | -18.46% | 1 | 7 | 35.03% |
| KLAC250620P00550000 | 2024-02-26 4:46PM EDT | 2025-06-20 | 40.54 | 33.30 | 40.80 | 0.00 | - | 26 | 16 | 38.86% |
| KLAC260116P00550000 | 2024-04-17 12:44PM EDT | 2026-01-16 | 57.80 | 40.90 | 46.40 | 0.00 | - | 2 | 5 | 33.74% |
© 2024 Yahoo. All rights reserved.