KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00560000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 151.05 | 153.80 | 160.50 | 0.00 | - | 1 | 22 | 54.65% |
| KLAC240920C00560000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 143.35 | 113.90 | 118.50 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC250117C00560000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 179.10 | 187.10 | 194.00 | 0.00 | - | 15 | 99 | 46.62% |
| KLAC260116C00560000 | 2023-09-27 1:17PM EDT | 2026-01-16 | 69.50 | 71.30 | 76.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00560000 | 2024-04-17 12:53PM EDT | 2024-05-10 | 2.75 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 106.20% |
| KLAC240517P00560000 | 2024-04-29 12:03PM EDT | 2024-05-17 | 0.74 | 0.00 | 1.45 | 0.00 | - | 10 | 43 | 68.19% |
| KLAC240607P00560000 | 2024-05-06 11:24AM EDT | 2024-06-07 | 0.70 | 0.00 | 1.15 | -0.30 | -30.00% | 4 | 4 | 44.46% |
| KLAC240621P00560000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 3.10 | 0.90 | 2.30 | 0.00 | - | 43 | 214 | 42.63% |
| KLAC240719P00560000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 4.45 | 2.75 | 3.10 | 0.00 | - | 1 | 7 | 36.03% |
| KLAC240920P00560000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 10.30 | 8.20 | 8.90 | 0.00 | - | 5 | 36 | 35.16% |
| KLAC241220P00560000 | 2024-04-18 1:27PM EDT | 2024-12-20 | 34.30 | 16.50 | 18.60 | 0.00 | - | 1 | 8 | 35.26% |
| KLAC250117P00560000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 28.50 | 19.30 | 20.80 | 0.00 | - | 1 | 96 | 34.79% |
| KLAC260116P00560000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 47.63 | 44.70 | 49.80 | -0.60 | -1.24% | 2 | 2 | 33.66% |
© 2024 Yahoo. All rights reserved.